24H 最高$133.56
24H 最低$128.29
今日开盘$130.85
24H 成交量$1,215.56万
流通市值$20.37亿
24H 涨跌额($0.80)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.407 | $0.399 | $6.79万 | $223.15万 | 0.00% |
| 524 |
KNCKyber Network Crystal
|
$0.1061 | $0.1081 | $0.1058 | $15.18万 | $1,821.39万 | -0.84% |
| 424 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $24.20万 | $2,258.81万 | -1.28% |
| 548 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $13.26万 | — | 0.00% |
| 515 |
ONGOntology Gas
|
$0.06699 | $0.06935 | $0.0666 | $15.73万 | $413.40万 | 0.54% |
| 681 |
GNOGnosis
|
$113.52 | $115.41 | $112.30 | $3.48万 | $2.93亿 | -1.38% |
| 666 |
GMEBGMEB
|
$25 | $25.18 | $23.88 | $5.04万 | — | 3.95% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.48 | $57.37 | $54.52 | $694.36万 | $8,769.81万 | 2.56% |
| 375 |
HEIHeima
|
$0.0913 | $0.0959 | $0.0904 | $30.92万 | $609.01万 | -0.33% |
| 576 |
SKUUBSKUUB
|
$12.54 | $13.32 | $11.78 | $11.47万 | — | -1.49% |
| 223 |
WALWalrus
|
$0.02877 | $0.03041 | $0.02858 | $63.19万 | $3,689.63万 | -0.31% |
| 157 |
LITEBLITEB
|
$539.29 | $565.00 | $519.11 | $100.09万 | — | -2.26% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 88 |
ERACaldera
|
$0.0729 | $0.0763 | $0.0693 | $241.53万 | $1,058.28万 | -4.46% |
| 593 |
MASKMask Network
|
$0.377 | $0.378 | $0.37 | $10.25万 | $3,753.25万 | 1.07% |
| 686 |
REQRequest
|
$0.0495 | $0.05 | $0.0487 | $2.62万 | $3,796.55万 | -0.40% |
| 236 |
BABABBABAB
|
$109.45 | $109.79 | $106.35 | $56.94万 | — | 1.55% |
| 306 |
KATKatana Network
|
$0.00377 | $0.00386 | $0.00361 | $40.26万 | $851.34万 | 3.86% |
| 433 |
CKBNervos Network
|
$0.001054 | $0.001119 | $0.001052 | $23.11万 | $5,463.32万 | -5.05% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
ONEchain _数字货币市值
Quant _币种排行
Raydium _币种排行
OFFICIAL TRUMP _比特币
First Digital _BTC行情
Arbitrum _比特币
艾达币 _加密货币行情
Polygon _加密货币行情
Raydium _数字货币市值
Uniswap _加密货币行情
Uniswap _BTC行情
Aave _比特币
Hyperliquid _数字货币市值
Aster _比特币
Polygon _币种排行
Polkadot _币种排行
Ripple USD _数字货币市值
First Digital _以太坊ETH价格
瑞波币 _比特币
应用链 _比特币
SOXSB _以太坊ETH价格
Ethena _加密货币行情
Official _加密货币行情
RWUSD _币种排行
United Stables _加密货币行情
United Stables _以太坊ETH价格
Hedera _数字货币市值
币安币 _数字货币市值
Official _币种排行
First Digital _币种排行
币安币 _以太坊ETH价格
StraitsX USD _加密货币行情
Pepe _以太坊ETH价格
应用链 _币种排行
Gitcoin _BTC行情
Moonriver _币种排行
Ripple USD _以太坊ETH价格
Artificial _加密货币行情
Avalanche _BTC行情
BMNRB _币种排行