24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.23万 | $226.25万 | -0.49% |
| 511 |
KNCKyber Network Crystal
|
$0.1113 | $0.1151 | $0.1081 | $22.34万 | $1,917.74万 | -0.09% |
| 329 |
GGravity
|
$0.00326 | $0.00337 | $0.00307 | $47.06万 | $2,363.15万 | 0.93% |
| 633 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.12万 | — | -2.70% |
| 419 |
ONGOntology Gas
|
$0.06932 | $0.07164 | $0.06581 | $30.70万 | $422.54万 | 0.39% |
| 584 |
GNOGnosis
|
$112.31 | $112.90 | $105.58 | $15.42万 | $2.90亿 | 4.21% |
| 279 |
GMEBGMEB
|
$25.04 | $25.39 | $23.87 | $58.52万 | — | 1.95% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.02 | $62.29 | $56.72 | $1,314.08万 | $8,769.81万 | -3.54% |
| 394 |
HEIHeima
|
$0.0936 | $0.0978 | $0.0902 | $34.82万 | $618.59万 | -1.27% |
| 679 |
SKUUBSKUUB
|
$15.89 | $18.55 | $15.52 | $6.10万 | — | -9.25% |
| 357 |
WALWalrus
|
$0.02884 | $0.03042 | $0.0274 | $41.03万 | $3,690.19万 | 1.87% |
| 128 |
LITEBLITEB
|
$613.31 | $702.97 | $599.49 | $188.39万 | — | -8.95% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 123 |
ERACaldera
|
$0.0667 | $0.0697 | $0.062 | $209.83万 | $1,024.46万 | 4.22% |
| 644 |
MASKMask Network
|
$0.38 | $0.393 | $0.369 | $10.63万 | $3,837.33万 | 0.00% |
| 676 |
REQRequest
|
$0.0499 | $0.0511 | $0.0486 | $6.37万 | $3,900.01万 | 0.20% |
| 93 |
BABABBABAB
|
$106.19 | $107.58 | $99.04 | $350.99万 | — | 5.73% |
| 336 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00363 | $44.84万 | $885.25万 | -0.26% |
| 514 |
CKBNervos Network
|
$0.001152 | $0.001206 | $0.001104 | $22.10万 | $5,840.73万 | -0.95% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
PAX Gold _数字货币市值
Aave _币种排行
StraitsX XUSD _数字货币市值
恒星币 _数字货币市值
StraitsX XUSD _比特币行情
BEB _币种排行
Artificial _BTC行情
Ripple USD _BTC行情
Official Trump _比特币
Bubblemaps _BTC行情
Hyperliquid _比特币行情
牛来 _数字货币市值
Arbitrum _BTC行情
Polygon _比特币
Hyperliquid _比特币行情
BFUSD _币种排行
USD1 _比特币行情
Holo _数字货币市值
Pump.fun _比特币行情
Artificial _币种排行
以太坊 _加密货币行情
KORUB _数字货币市值
Pendle _比特币
TQQQB _比特币
SOXSB _比特币
BEB _BTC行情
狗币 _数字货币市值
Artificial _以太坊ETH价格
比特币 _加密货币行情
Chainlink _以太坊ETH价格
Initia _BTC行情
RWUSD _BTC行情
KORUB _BTC行情
Bubblemaps _BTC行情
Aave _比特币
Pump.fun _BTC行情
瑞波币 _BTC行情
Raydium _以太坊ETH价格
Ethena _比特币行情
Polygon _比特币行情