BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 04:35:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.26万 | $226.25万 | 0.00% |
| 514 |
KNCKyber Network Crystal
|
$0.1123 | $0.1151 | $0.1081 | $22.30万 | $1,917.74万 | 0.72% |
| 330 |
GGravity
|
$0.00329 | $0.00337 | $0.00307 | $47.21万 | $2,363.15万 | 1.86% |
| 636 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.04万 | — | -2.70% |
| 418 |
ONGOntology Gas
|
$0.06988 | $0.07164 | $0.06581 | $30.94万 | $422.54万 | 1.20% |
| 577 |
GNOGnosis
|
$112.83 | $112.90 | $105.58 | $15.87万 | $2.90亿 | 5.13% |
| 276 |
GMEBGMEB
|
$25.14 | $25.39 | $23.87 | $58.81万 | — | 2.65% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58 | $62.29 | $56.72 | $1,358.15万 | $8,769.81万 | -4.23% |
| 396 |
HEIHeima
|
$0.0943 | $0.0978 | $0.0902 | $34.92万 | $618.59万 | -0.53% |
| 678 |
SKUUBSKUUB
|
$15.72 | $18.55 | $15.52 | $6.21万 | — | -10.43% |
| 354 |
WALWalrus
|
$0.02908 | $0.03042 | $0.0274 | $41.66万 | $3,690.19万 | 2.94% |
| 127 |
LITEBLITEB
|
$617.55 | $702.97 | $599.49 | $190.29万 | — | -8.70% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 122 |
ERACaldera
|
$0.0676 | $0.0697 | $0.062 | $210.71万 | $1,024.46万 | 5.46% |
| 634 |
MASKMask Network
|
$0.385 | $0.393 | $0.369 | $11.08万 | $3,837.33万 | 1.32% |
| 677 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $6.29万 | $3,900.01万 | 0.80% |
| 93 |
BABABBABAB
|
$105.9 | $107.58 | $99.04 | $351.46万 | — | 5.31% |
| 337 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $44.73万 | $885.25万 | 0.26% |
| 515 |
CKBNervos Network
|
$0.001167 | $0.001206 | $0.001104 | $22.27万 | $5,840.73万 | 0.78% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
SNXXB _数字货币市值
Ethena _BTC行情
United Stables _币种排行
MarsCoin _数字货币市值
Bittensor _数字货币市值
Injective _加密货币行情
Aave _数字货币市值
KORUB _比特币
Internet _数字货币市值
Celestia _币种排行
Solana _以太坊ETH价格
Space and Time _BTC行情
KORUB _比特币
INTWB _比特币行情
Aptos _以太坊ETH价格
Ripple USD _币种排行
以太坊 _以太坊ETH价格
Worldcoin _BTC行情
Holo _BTC行情
TONToken _数字货币市值
Gram _BTC行情
LayerZero _BTC行情
EUR _以太坊ETH价格
World Liberty _比特币
比特币 _加密货币行情
BEB _比特币
PAX Gold _数字货币市值
Solana _比特币行情
狗币 _数字货币市值
Filecoin _币种排行
Sui _币种排行
SNXXB _数字货币市值
Bittensor _币种排行
Raydium _比特币行情
United Stables _数字货币市值
Ripple USD _币种排行
Aerodrome _比特币行情
Polygon _币种排行
AAPLB _BTC行情
Injective _比特币行情