24H 最高$139.50
24H 最低$131.86
今日开盘$138.65
24H 成交量$98.35万
流通市值—
24H 涨跌额(-$4.38)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.399 | $6.46万 | $223.15万 | -0.50% |
| 524 |
KNCKyber Network Crystal
|
$0.1061 | $0.1081 | $0.1058 | $15.37万 | $1,821.39万 | -1.21% |
| 426 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $24.63万 | $2,258.81万 | -1.28% |
| 554 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.94万 | — | -2.78% |
| 526 |
ONGOntology Gas
|
$0.06686 | $0.06935 | $0.06686 | $15.00万 | $413.40万 | -0.27% |
| 681 |
GNOGnosis
|
$113.78 | $115.41 | $112.30 | $3.36万 | $2.93亿 | -0.87% |
| 662 |
GMEBGMEB
|
$25.03 | $25.18 | $23.88 | $5.13万 | — | 4.25% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.2 | $57.37 | $54.52 | $683.03万 | $8,769.81万 | 2.69% |
| 376 |
HEIHeima
|
$0.0908 | $0.0959 | $0.0904 | $30.67万 | $609.01万 | -1.84% |
| 577 |
SKUUBSKUUB
|
$12.44 | $13.32 | $11.78 | $11.27万 | — | -1.74% |
| 223 |
WALWalrus
|
$0.02869 | $0.03041 | $0.02858 | $63.51万 | $3,689.63万 | -1.61% |
| 169 |
LITEBLITEB
|
$537.09 | $565.00 | $519.11 | $92.49万 | — | -2.71% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 88 |
ERACaldera
|
$0.0738 | $0.0757 | $0.0693 | $243.46万 | $1,058.28万 | -1.34% |
| 593 |
MASKMask Network
|
$0.377 | $0.378 | $0.37 | $10.22万 | $3,753.25万 | 0.27% |
| 687 |
REQRequest
|
$0.0492 | $0.05 | $0.0487 | $2.59万 | $3,796.55万 | -1.21% |
| 240 |
BABABBABAB
|
$109.44 | $109.79 | $106.35 | $55.51万 | — | 2.00% |
| 267 |
KATKatana Network
|
$0.00372 | $0.00386 | $0.00361 | $48.76万 | $851.34万 | 1.64% |
| 428 |
CKBNervos Network
|
$0.001048 | $0.001119 | $0.001046 | $23.81万 | $5,463.32万 | -6.01% |
| 246 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
Caldera _比特币行情
Sui _比特币
Ondo _数字货币市值
QQQB _加密货币行情
Arbitrum _加密货币行情
BitTensor _BTC行情
Gitcoin _以太坊ETH价格
Pyth Network _比特币行情
Ripple USD _币种排行
NFPrompt _数字货币市值
Ether.fi _币种排行
Avalanche _加密货币行情
Ethena _币种排行
MarsCoin _比特币行情
INTWB _BTC行情
USDC _币种排行
LayerZero _BTC行情
KORUB _BTC行情
Raydium _加密货币行情
SOXSB _数字货币市值
Starknet _加密货币行情
Wormhole _币种排行
USD1 _加密货币行情
Polygon _比特币
Arbitrum _比特币
BMNRB _BTC行情
USDC _以太坊ETH价格
Pump.fun _BTC行情
Act I : The _BTC行情
BMNRB _数字货币市值
CyberConnect _数字货币市值
Injective _比特币
瑞波币 _以太坊ETH价格
Filecoin _加密货币行情
Bubblemaps _币种排行
Quant _币种排行
BFUSD _比特币行情
波场 _加密货币行情
Starknet _以太坊ETH价格
Hedera _比特币