24H 最高$0.00976
24H 最低$0.009
今日开盘$0.00952
24H 成交量$143.88万
流通市值$1,651.80万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $13.24万 | $216.27万 | -1.27% |
| 509 |
KNCKyber Network Crystal
|
$0.1018 | $0.1057 | $0.0987 | $17.69万 | $1,752.14万 | -2.12% |
| 362 |
GGravity
|
$0.00297 | $0.00306 | $0.00285 | $35.46万 | $2,158.30万 | -2.94% |
| 197 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.17万 | — | 2.78% |
| 510 |
ONGOntology Gas
|
$0.0617 | $0.06589 | $0.06002 | $17.68万 | $382.00万 | -6.20% |
| 634 |
GNOGnosis
|
$104.82 | $113.14 | $104.23 | $6.21万 | $2.81亿 | -6.96% |
| 687 |
GMEBGMEB
|
$24.9 | $25.03 | $24.84 | $5,886.20 | — | -0.24% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$55.76 | $57.05 | $54.95 | $322.12万 | $8,769.81万 | -0.73% |
| 352 |
HEIHeima
|
$0.0858 | $0.0922 | $0.0822 | $36.43万 | $579.09万 | -6.02% |
| 636 |
SKUUBSKUUB
|
$11.94 | $12.88 | $11.57 | $5.89万 | — | -4.33% |
| 451 |
WALWalrus
|
$0.02716 | $0.02858 | $0.02641 | $23.76万 | $3,449.69万 | -4.94% |
| 328 |
LITEBLITEB
|
$531.25 | $542.50 | $526.09 | $39.05万 | — | -1.21% |
| 502 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 57 |
ERACaldera
|
$0.0774 | $0.082 | $0.072 | $462.18万 | $1,148.14万 | 6.76% |
| 416 |
MASKMask Network
|
$0.363 | $0.376 | $0.346 | $28.25万 | $3,677.23万 | -3.20% |
| 552 |
REQRequest
|
$0.0469 | $0.0503 | $0.045 | $14.35万 | $3,635.78万 | -4.09% |
| 631 |
BABABBABAB
|
$109.18 | $109.42 | $108.65 | $6.44万 | — | 0.07% |
| 265 |
KATKatana Network
|
$0.00337 | $0.00376 | $0.00326 | $52.60万 | $819.91万 | -9.89% |
| 266 |
CKBNervos Network
|
$0.000931 | $0.001029 | $0.000915 | $52.58万 | $4,715.50万 | -9.35% |
| 260 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Pump.fun _币种排行
SNXXB _数字货币市值
TONToken _比特币
Vanar Chain _加密货币行情
Avalanche _以太坊ETH价格
币安币 _加密货币行情
Ethena _加密货币行情
USDC _加密货币行情
USDC _比特币行情
Near Protocol _以太坊ETH价格
BEAMX _以太坊ETH价格
QQQB _币种排行
恒星币 _加密货币行情
Raydium _数字货币市值
Raydium _币种排行
TONToken _BTC行情
Act I : The _加密货币行情
币安币 _BTC行情
以太坊 _币种排行
Gram _比特币行情
Bubblemaps _比特币行情
Plasma _BTC行情
牛来 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _比特币
Solana _币种排行
Hamster Kombat _加密货币行情
LayerZero _比特币
LayerZero _比特币行情
Pump.fun _比特币行情
RWUSD _BTC行情
Arbitrum _比特币
Ether.fi _币种排行
Shiba Inu _比特币
Injective _BTC行情
Hamster Kombat _BTC行情
NFPrompt _比特币行情
Official _比特币
Hashflow _比特币
LayerZero _BTC行情