24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$194.20万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.406 | $0.384 | $12.44万 | $223.15万 | 3.89% |
| 507 |
KNCKyber Network Crystal
|
$0.1067 | $0.1081 | $0.1029 | $20.53万 | $1,821.39万 | 2.40% |
| 386 |
GGravity
|
$0.00313 | $0.00318 | $0.00302 | $35.14万 | $2,258.81万 | 2.29% |
| 437 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $28.50万 | — | -2.70% |
| 518 |
ONGOntology Gas
|
$0.068 | $0.06935 | $0.06414 | $19.76万 | $413.40万 | 4.83% |
| 541 |
GNOGnosis
|
$112.96 | $116.17 | $112.38 | $17.93万 | $2.93亿 | -0.56% |
| 671 |
GMEBGMEB
|
$24.47 | $24.67 | $23.87 | $8.10万 | — | 0.91% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$55.91 | $56.76 | $50.42 | $1,059.76万 | $8,769.81万 | 3.50% |
| 390 |
HEIHeima
|
$0.0917 | $0.0959 | $0.0879 | $34.84万 | $609.01万 | 3.38% |
| 471 |
SKUUBSKUUB
|
$11.96 | $13.32 | $10.97 | $23.44万 | — | -0.33% |
| 251 |
WALWalrus
|
$0.02947 | $0.03041 | $0.02672 | $63.83万 | $3,689.63万 | 9.19% |
| 132 |
LITEBLITEB
|
$524.94 | $565.00 | $498.69 | $169.12万 | — | -0.47% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 67 |
ERACaldera
|
$0.071 | $0.0785 | $0.0685 | $580.40万 | $1,058.28万 | 1.00% |
| 567 |
MASKMask Network
|
$0.373 | $0.378 | $0.355 | $16.11万 | $3,753.25万 | 5.07% |
| 688 |
REQRequest
|
$0.0494 | $0.05 | $0.0486 | $3.56万 | $3,796.55万 | 1.44% |
| 162 |
BABABBABAB
|
$109.2 | $109.52 | $106.27 | $124.43万 | — | 2.42% |
| 340 |
KATKatana Network
|
$0.00363 | $0.00369 | $0.00345 | $41.30万 | $851.34万 | 3.13% |
| 548 |
CKBNervos Network
|
$0.001094 | $0.001119 | $0.001062 | $17.53万 | $5,463.32万 | 2.24% |
| 279 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
TQQQB _数字货币市值
Chainlink _币种排行
Thena _比特币
Polkadot _比特币行情
THORChain _数字货币市值
Chainlink _BTC行情
Wrapped _BTC行情
比特币 _币种排行
Uniswap _加密货币行情
艾达币 _币种排行
Filecoin _数字货币市值
狗币 _数字货币市值
Injective _数字货币市值
Gram _比特币
United Stables _以太坊ETH价格
Near Protocol _比特币
瑞波币 _BTC行情
EWYB _BTC行情
First Digital _BTC行情
TONToken _加密货币行情
BEAMX _比特币
瑞波币 _以太坊ETH价格
Solana _BTC行情
比特现金 _数字货币市值
EWYB _加密货币行情
Aster _数字货币市值
Quant _币种排行
狗币 _数字货币市值
THORChain _比特币行情
BMNRB _以太坊ETH价格
SNXXB _数字货币市值
BitTensor _比特币行情
Quant _比特币
Uniswap _比特币
Gram _BTC行情
Thena _加密货币行情
Tether Gold _比特币
CyberConnect _币种排行
Worldcoin _BTC行情
大零币 _数字货币市值