24H 最高$0.14365
24H 最低$0.13951
今日开盘$0.14279
24H 成交量$281.62万
流通市值$13.92亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.25万 | $226.25万 | -0.25% |
| 513 |
KNCKyber Network Crystal
|
$0.1119 | $0.1151 | $0.1081 | $22.29万 | $1,917.74万 | 0.36% |
| 330 |
GGravity
|
$0.00329 | $0.00337 | $0.00307 | $47.21万 | $2,363.15万 | 1.54% |
| 641 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.77万 | — | -2.70% |
| 418 |
ONGOntology Gas
|
$0.06973 | $0.07164 | $0.06581 | $30.92万 | $422.54万 | 0.93% |
| 577 |
GNOGnosis
|
$112.77 | $112.90 | $105.58 | $15.94万 | $2.90亿 | 5.29% |
| 278 |
GMEBGMEB
|
$25.14 | $25.39 | $23.87 | $58.81万 | — | 2.86% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57.62 | $62.29 | $56.72 | $1,363.95万 | $8,769.81万 | -5.09% |
| 396 |
HEIHeima
|
$0.094 | $0.0978 | $0.0902 | $34.93万 | $618.59万 | -1.16% |
| 678 |
SKUUBSKUUB
|
$15.59 | $18.55 | $15.52 | $6.26万 | — | -11.17% |
| 354 |
WALWalrus
|
$0.02896 | $0.03042 | $0.0274 | $41.65万 | $3,690.19万 | 2.22% |
| 127 |
LITEBLITEB
|
$615.1 | $702.97 | $599.49 | $190.31万 | — | -9.38% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 122 |
ERACaldera
|
$0.0677 | $0.0697 | $0.062 | $210.78万 | $1,024.46万 | 5.62% |
| 634 |
MASKMask Network
|
$0.383 | $0.393 | $0.369 | $11.09万 | $3,837.33万 | 0.53% |
| 677 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $6.28万 | $3,900.01万 | 1.00% |
| 93 |
BABABBABAB
|
$105.85 | $107.58 | $99.04 | $351.49万 | — | 5.26% |
| 337 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00363 | $44.77万 | $885.25万 | -0.26% |
| 518 |
CKBNervos Network
|
$0.001162 | $0.001206 | $0.001104 | $21.94万 | $5,840.73万 | 0.09% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
KORUB _数字货币市值
Near Protocol _BTC行情
QQQB _BTC行情
Holo _加密货币行情
Avalanche _币种排行
Celestia _加密货币行情
TQQQB _加密货币行情
达世币 _以太坊ETH价格
瑞波币 _币种排行
牛来 _加密货币行情
波场 _BTC行情
牛来 _数字货币市值
BEAMX _比特币
Ethena _BTC行情
Space and Time _数字货币市值
Pendle _数字货币市值
Ripple USD _BTC行情
Huma Finance _币种排行
PancakeSwap _BTC行情
Avalanche _加密货币行情
波场 _以太坊ETH价格
First Digital _比特币
TQQQB _加密货币行情
TONToken _数字货币市值
Aster _BTC行情
AMDB _以太坊ETH价格
Zama _比特币
Tether Gold _比特币
Injective _比特币行情
恒星币 _加密货币行情
币安币 _比特币
Near Protocol _比特币行情
Zama _BTC行情
RWUSD _BTC行情
PAX Gold _比特币行情
Haedal _加密货币行情
Pudgy Penguins _加密货币行情
THORChain _比特币行情
BABAB _数字货币市值
狗币 _比特币行情