24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.54万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.57万 | $210.49万 | -1.29% |
| 633 |
KNCKyber Network Crystal
|
$0.1019 | $0.1045 | $0.1002 | $9.63万 | $1,720.07万 | -2.02% |
| 369 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $37.79万 | $2,193.16万 | 0.99% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.73万 | — | 0.00% |
| 357 |
ONGOntology Gas
|
$0.0626 | $0.06453 | $0.06137 | $39.71万 | $377.28万 | 0.32% |
| 607 |
GNOGnosis
|
$107.39 | $111.49 | $103.68 | $11.80万 | $2.73亿 | -1.10% |
| 683 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.71万 | — | -0.51% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.32 | $60.65 | $56.90 | $766.73万 | $8,769.81万 | -1.70% |
| 400 |
HEIHeima
|
$0.0884 | $0.092 | $0.0869 | $33.22万 | $583.98万 | -0.67% |
| 601 |
SKUUBSKUUB
|
$12.68 | $13.84 | $12.16 | $12.52万 | — | -6.97% |
| 350 |
WALWalrus
|
$0.02777 | $0.02857 | $0.02721 | $41.41万 | $3,432.54万 | -0.89% |
| 148 |
LITEBLITEB
|
$589 | $612.76 | $560.00 | $134.78万 | — | -1.54% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 85 |
ERACaldera
|
$0.0787 | $0.083 | $0.0693 | $367.51万 | $1,171.41万 | 9.92% |
| 437 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $29.38万 | $3,522.35万 | -2.20% |
| 664 |
REQRequest
|
$0.0448 | $0.0483 | $0.0445 | $6.28万 | $3,635.06万 | -6.67% |
| 118 |
BABABBABAB
|
$102.83 | $106.76 | $102.50 | $196.74万 | — | -2.66% |
| 343 |
KATKatana Network
|
$0.00333 | $0.00341 | $0.00324 | $43.12万 | $765.82万 | -1.77% |
| 514 |
CKBNervos Network
|
$0.00092 | $0.000952 | $0.000906 | $20.97万 | $4,554.64万 | -1.60% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Act I : The _BTC行情
Aerodrome _以太坊ETH价格
BEB _币种排行
NEXPACE _数字货币市值
Binance _比特币行情
Pyth Network _币种排行
币安币 _BTC行情
Prometeus _数字货币市值
Initia _比特币
Pyth Network _加密货币行情
达世币 _以太坊ETH价格
Act I : The _币种排行
Ripple USD _比特币行情
达世币 _加密货币行情
Official _BTC行情
Artificial _比特币
ONEchain _以太坊ETH价格
Particle _比特币行情
Ondo _比特币
RWUSD _比特币行情
以太坊 _比特币
Aster _加密货币行情
Test _币种排行
BEAMX _BTC行情
Solana _数字货币市值
瑞波币 _以太坊ETH价格
Chainlink _加密货币行情
Uniswap _以太坊ETH价格
THORChain _比特币
Midnight _加密货币行情
Aster _币种排行
达世币 _以太坊ETH价格
Render _以太坊ETH价格
THORChain _以太坊ETH价格
Arbitrum _BTC行情
PAX Gold _比特币行情
AMDB _BTC行情
Hyperliquid _加密货币行情
BFUSD _币种排行
Pudgy Penguins _BTC行情