24H 最高$1.79
24H 最低$1.48
今日开盘$1.5609
24H 成交量$494.20万
流通市值$4.66亿
24H 涨跌额($0.18)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.26万 | $226.25万 | -0.25% |
| 513 |
KNCKyber Network Crystal
|
$0.112 | $0.1151 | $0.1081 | $22.46万 | $1,917.74万 | 0.36% |
| 333 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.22万 | $2,363.15万 | 1.85% |
| 646 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.53万 | — | -2.70% |
| 420 |
ONGOntology Gas
|
$0.06974 | $0.07164 | $0.06581 | $30.87万 | $422.54万 | 0.81% |
| 571 |
GNOGnosis
|
$112.59 | $113.38 | $105.58 | $16.37万 | $2.90亿 | 4.52% |
| 280 |
GMEBGMEB
|
$25.1 | $25.39 | $23.87 | $58.76万 | — | 3.89% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$58.46 | $62.29 | $56.72 | $1,413.83万 | $8,769.81万 | -3.75% |
| 385 |
HEIHeima
|
$0.0952 | $0.0978 | $0.0902 | $36.32万 | $618.59万 | 0.32% |
| 675 |
SKUUBSKUUB
|
$15.93 | $18.55 | $15.50 | $6.38万 | — | -10.36% |
| 356 |
WALWalrus
|
$0.02909 | $0.03042 | $0.0274 | $41.69万 | $3,690.19万 | 2.57% |
| 125 |
LITEBLITEB
|
$631.79 | $702.97 | $599.49 | $196.14万 | — | -7.36% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 123 |
ERACaldera
|
$0.0679 | $0.0697 | $0.062 | $209.71万 | $1,024.46万 | 6.09% |
| 629 |
MASKMask Network
|
$0.385 | $0.393 | $0.369 | $11.56万 | $3,837.33万 | 0.79% |
| 681 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $5.74万 | $3,900.01万 | 0.80% |
| 93 |
BABABBABAB
|
$105.5 | $107.58 | $99.04 | $352.40万 | — | 4.97% |
| 335 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $46.93万 | $885.25万 | 0.52% |
| 519 |
CKBNervos Network
|
$0.001164 | $0.001206 | $0.001104 | $22.01万 | $5,840.73万 | 0.17% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
Quant _数字货币市值
Plasma _比特币行情
比特币 _以太坊ETH价格
大零币 _加密货币行情
Hyperliquid _比特币行情
THORChain _比特币
Aster _比特币
BEB _BTC行情
Zama _比特币行情
Polkadot _以太坊ETH价格
Near Protocol _比特币
应用链 _加密货币行情
TONToken _比特币行情
EUR _数字货币市值
KORUB _比特币行情
StraitsX XUSD _数字货币市值
Ondo _加密货币行情
SOXSB _BTC行情
Pudgy Penguins _数字货币市值
Filecoin _以太坊ETH价格
Tether Gold _比特币行情
Aerodrome _数字货币市值
Haedal _以太坊ETH价格
币安币 _比特币
1000CAT _比特币行情
Official Trump _加密货币行情
TQQQB _BTC行情
1000CAT _以太坊ETH价格
Pump.fun _比特币行情
Haedal _加密货币行情
Injective _BTC行情
TONToken _比特币
Bubblemaps _以太坊ETH价格
恒星币 _BTC行情
Tether Gold _比特币行情
Pepe _数字货币市值
TQQQB _币种排行
Gram _加密货币行情
币安币 _比特币行情
Near Protocol _加密货币行情