24H 最高$1.55
24H 最低$1.44
今日开盘$1.491
24H 成交量$8.13万
流通市值$3,246.17万
24H 涨跌额($0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.394 | $13.24万 | $226.25万 | -0.74% |
| 515 |
KNCKyber Network Crystal
|
$0.1118 | $0.1151 | $0.1081 | $22.13万 | $1,917.74万 | 0.27% |
| 328 |
GGravity
|
$0.00327 | $0.00337 | $0.00307 | $47.13万 | $2,363.15万 | 1.24% |
| 633 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.15万 | — | -2.70% |
| 420 |
ONGOntology Gas
|
$0.06934 | $0.07164 | $0.06581 | $30.67万 | $422.54万 | 0.58% |
| 583 |
GNOGnosis
|
$112.16 | $112.90 | $105.58 | $15.59万 | $2.90亿 | 4.57% |
| 276 |
GMEBGMEB
|
$24.93 | $25.39 | $23.87 | $58.73万 | — | 1.51% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.9 | $62.29 | $56.72 | $1,317.42万 | $8,769.81万 | -3.82% |
| 394 |
HEIHeima
|
$0.0936 | $0.0978 | $0.0902 | $34.88万 | $618.59万 | -1.16% |
| 679 |
SKUUBSKUUB
|
$15.68 | $18.55 | $15.52 | $6.18万 | — | -10.71% |
| 356 |
WALWalrus
|
$0.02888 | $0.03042 | $0.0274 | $41.36万 | $3,690.19万 | 2.52% |
| 128 |
LITEBLITEB
|
$611.13 | $702.97 | $599.49 | $189.18万 | — | -9.23% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 123 |
ERACaldera
|
$0.0668 | $0.0697 | $0.062 | $209.80万 | $1,024.46万 | 4.21% |
| 643 |
MASKMask Network
|
$0.382 | $0.393 | $0.369 | $10.63万 | $3,837.33万 | 0.53% |
| 675 |
REQRequest
|
$0.0501 | $0.0511 | $0.0486 | $6.35万 | $3,900.01万 | 0.60% |
| 93 |
BABABBABAB
|
$106.04 | $107.58 | $99.04 | $350.94万 | — | 5.48% |
| 337 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00363 | $44.88万 | $885.25万 | 0.00% |
| 513 |
CKBNervos Network
|
$0.001155 | $0.001206 | $0.001104 | $22.22万 | $5,840.73万 | -0.26% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
PAX Gold _加密货币行情
Uniswap _比特币
Worldcoin _数字货币市值
Ripple USD _比特币行情
Tether Gold _比特币
United Stables _数字货币市值
SOXSB _比特币
Filecoin _加密货币行情
NFPrompt _币种排行
Ethena _加密货币行情
Artificial _加密货币行情
BEB _数字货币市值
Worldcoin _数字货币市值
Bubblemaps _加密货币行情
RWUSD _加密货币行情
莱特币 _以太坊ETH价格
瑞波币 _比特币
Huma Finance _BTC行情
Pepe _BTC行情
Worldcoin _BTC行情
PAX Gold _比特币行情
Ondo _币种排行
Pendle _比特币
PancakeSwap _比特币
Chainlink _加密货币行情
Starknet _币种排行
币安币 _以太坊ETH价格
Arbitrum _BTC行情
莱特币 _比特币
Artificial _数字货币市值
Pendle _比特币行情
Starknet _比特币
牛来 _比特币行情
Gram _数字货币市值
Aave _BTC行情
BABAB _加密货币行情
Bittensor _以太坊ETH价格
MarsCoin _加密货币行情
Internet _数字货币市值
Celestia _数字货币市值