24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.416 | $0.394 | $13.23万 | $226.25万 | -0.74% |
| 512 |
KNCKyber Network Crystal
|
$0.1117 | $0.1151 | $0.1081 | $22.35万 | $1,917.74万 | 0.18% |
| 327 |
GGravity
|
$0.00327 | $0.00337 | $0.00307 | $47.12万 | $2,363.15万 | 1.24% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.16万 | — | 0.00% |
| 419 |
ONGOntology Gas
|
$0.06937 | $0.07164 | $0.06581 | $30.68万 | $422.54万 | 0.54% |
| 584 |
GNOGnosis
|
$112.51 | $112.90 | $105.58 | $15.50万 | $2.90亿 | 4.61% |
| 278 |
GMEBGMEB
|
$24.98 | $25.39 | $23.87 | $58.73万 | — | 1.71% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.01 | $62.29 | $56.72 | $1,316.10万 | $8,769.81万 | -4.01% |
| 394 |
HEIHeima
|
$0.0937 | $0.0978 | $0.0902 | $34.88万 | $618.59万 | -1.26% |
| 679 |
SKUUBSKUUB
|
$15.7 | $18.55 | $15.52 | $6.18万 | — | -10.64% |
| 356 |
WALWalrus
|
$0.0289 | $0.03042 | $0.0274 | $41.29万 | $3,690.19万 | 2.27% |
| 128 |
LITEBLITEB
|
$610.32 | $702.97 | $599.49 | $189.00万 | — | -9.60% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 123 |
ERACaldera
|
$0.0668 | $0.0697 | $0.062 | $210.20万 | $1,024.46万 | 4.21% |
| 644 |
MASKMask Network
|
$0.381 | $0.393 | $0.369 | $10.63万 | $3,837.33万 | 0.26% |
| 675 |
REQRequest
|
$0.0501 | $0.0511 | $0.0486 | $6.36万 | $3,900.01万 | 0.60% |
| 93 |
BABABBABAB
|
$106.12 | $107.58 | $99.04 | $350.93万 | — | 5.56% |
| 337 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00363 | $44.84万 | $885.25万 | -0.26% |
| 514 |
CKBNervos Network
|
$0.001156 | $0.001206 | $0.001104 | $22.21万 | $5,840.73万 | -0.69% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
World Liberty _加密货币行情
Zama _币种排行
LayerZero _BTC行情
Aptos _比特币
BEAMX _加密货币行情
BFUSD _币种排行
NFPrompt _比特币
SOXSB _BTC行情
BEB _比特币
瑞波币 _加密货币行情
Ondo _加密货币行情
牛来 _加密货币行情
USDC _币种排行
Quant _加密货币行情
Initia _币种排行
RWUSD _比特币
Injective _加密货币行情
Pepe _BTC行情
Pudgy Penguins _数字货币市值
Celestia _加密货币行情
SNXXB _BTC行情
Uniswap _币种排行
Ripple USD _比特币
Gram _以太坊ETH价格
Avalanche _BTC行情
狗币 _比特币行情
Aave _比特币
Gram _BTC行情
United Stables _加密货币行情
Space and Time _加密货币行情
Pudgy Penguins _BTC行情
Ripple USD _数字货币市值
Bubblemaps _比特币行情
PAX Gold _币种排行
Stacks _币种排行
First Digital _加密货币行情
Pump.fun _以太坊ETH价格
Sui _比特币行情
BEAMX _比特币
StraitsX XUSD _BTC行情