24H 最高$0.77
24H 最低$0.733
今日开盘$0.77
24H 成交量$5.88万
流通市值$2,265.64万
24H 涨跌额(-$0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.402 | $0.388 | $8.48万 | $216.27万 | -2.74% |
| 456 |
KNCKyber Network Crystal
|
$0.1029 | $0.1062 | $0.1025 | $16.00万 | $1,752.14万 | -3.02% |
| 373 |
GGravity
|
$0.00299 | $0.00309 | $0.00298 | $25.52万 | $2,158.30万 | -3.24% |
| 252 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.56万 | — | 2.78% |
| 557 |
ONGOntology Gas
|
$0.06292 | $0.06636 | $0.06273 | $8.72万 | $382.00万 | -5.01% |
| 614 |
GNOGnosis
|
$108.32 | $113.25 | $107.59 | $4.64万 | $2.81亿 | -4.01% |
| 684 |
GMEBGMEB
|
$24.94 | $25.06 | $24.94 | $3,814.47 | — | -0.32% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.27 | $56.55 | $55.92 | $133.13万 | $8,769.81万 | 0.25% |
| 448 |
HEIHeima
|
$0.0885 | $0.0922 | $0.0865 | $16.48万 | $579.09万 | -1.89% |
| 646 |
SKUUBSKUUB
|
$12.52 | $12.60 | $12.37 | $1.43万 | — | 0.32% |
| 511 |
WALWalrus
|
$0.02763 | $0.02901 | $0.02753 | $11.95万 | $3,449.69万 | -4.16% |
| 555 |
LITEBLITEB
|
$537.27 | $540.69 | $535.43 | $8.74万 | — | -0.42% |
| 426 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 46 |
ERACaldera
|
$0.0775 | $0.082 | $0.0712 | $438.07万 | $1,148.14万 | 5.30% |
| 419 |
MASKMask Network
|
$0.367 | $0.38 | $0.366 | $18.97万 | $3,677.23万 | -3.17% |
| 484 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $14.03万 | $3,635.78万 | -4.64% |
| 624 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.14万 | — | -0.01% |
| 290 |
KATKatana Network
|
$0.0035 | $0.00381 | $0.00348 | $37.05万 | $819.91万 | -7.65% |
| 236 |
CKBNervos Network
|
$0.00094 | $0.00105 | $0.000934 | $48.62万 | $4,715.50万 | -9.70% |
| 215 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Gitcoin _BTC行情
Gitcoin _比特币
Solana _比特币行情
Injective _加密货币行情
莱特币 _加密货币行情
Mitosis _数字货币市值
Uniswap _以太坊ETH价格
Celestia _以太坊ETH价格
Raydium _加密货币行情
LayerZero _比特币
Gains Network _加密货币行情
MarsCoin _比特币行情
Solana _币种排行
Act I : The _比特币
RWUSD _加密货币行情
Celestia _比特币
MarsCoin _数字货币市值
USDC _币种排行
Artificial _比特币
Uniswap _BTC行情
Raydium _以太坊ETH价格
RWUSD _数字货币市值
Artificial _比特币
艾达币 _以太坊ETH价格
应用链 _比特币
COCOS _数字货币市值
Vanar Chain _币种排行
Celestia _币种排行
StraitsX USD _币种排行
COCOS _比特币
TONToken _数字货币市值
Ripple USD _BTC行情
Chainlink _以太坊ETH价格
KORUB _比特币行情
Caldera _数字货币市值
EUR _BTC行情
Gram _BTC行情
Official _币种排行
Zama _以太坊ETH价格
Holo _比特币行情