24H 最高$4,068.88
24H 最低$4,035.14
今日开盘$4062.73
24H 成交量$2,612.46万
流通市值$9.97亿
24H 涨跌额(-$1.97)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $13.24万 | $216.27万 | -1.27% |
| 509 |
KNCKyber Network Crystal
|
$0.1014 | $0.1057 | $0.0987 | $17.64万 | $1,752.14万 | -2.50% |
| 363 |
GGravity
|
$0.00295 | $0.00306 | $0.00285 | $35.40万 | $2,158.30万 | -3.60% |
| 197 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $73.17万 | — | 0.00% |
| 512 |
ONGOntology Gas
|
$0.06154 | $0.06589 | $0.06002 | $17.59万 | $382.00万 | -6.45% |
| 634 |
GNOGnosis
|
$104.8 | $113.14 | $104.23 | $6.21万 | $2.81亿 | -7.14% |
| 687 |
GMEBGMEB
|
$24.9 | $25.03 | $24.84 | $5,811.00 | — | -0.24% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$55.4 | $57.05 | $54.95 | $318.47万 | $8,769.81万 | -1.35% |
| 352 |
HEIHeima
|
$0.0856 | $0.0922 | $0.0822 | $36.29万 | $579.09万 | -6.14% |
| 635 |
SKUUBSKUUB
|
$11.77 | $12.88 | $11.57 | $5.76万 | — | -5.69% |
| 451 |
WALWalrus
|
$0.02705 | $0.0286 | $0.02641 | $23.69万 | $3,449.69万 | -5.42% |
| 331 |
LITEBLITEB
|
$528.03 | $542.50 | $526.09 | $38.69万 | — | -1.88% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 57 |
ERACaldera
|
$0.0761 | $0.082 | $0.072 | $461.38万 | $1,148.14万 | 5.26% |
| 418 |
MASKMask Network
|
$0.361 | $0.376 | $0.346 | $28.07万 | $3,677.23万 | -3.48% |
| 550 |
REQRequest
|
$0.0467 | $0.0503 | $0.045 | $14.35万 | $3,635.78万 | -4.50% |
| 630 |
BABABBABAB
|
$109.17 | $109.42 | $108.65 | $6.48万 | — | 0.05% |
| 263 |
KATKatana Network
|
$0.00336 | $0.00376 | $0.00326 | $52.74万 | $819.91万 | -10.40% |
| 264 |
CKBNervos Network
|
$0.000927 | $0.001029 | $0.000915 | $52.48万 | $4,715.50万 | -9.83% |
| 259 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Celestia _数字货币市值
Gitcoin _以太坊ETH价格
Aave _加密货币行情
Ondo _币种排行
Hedera _数字货币市值
Pudgy Penguins _以太坊ETH价格
Polkadot _数字货币市值
USDC _比特币行情
Act I : The _币种排行
Uniswap _数字货币市值
Holo _币种排行
Ripple USD _以太坊ETH价格
Sui _比特币行情
Official _BTC行情
Holo _比特币
Tether Gold _比特币
Shiba Inu _数字货币市值
Arbitrum _比特币
Pepe _以太坊ETH价格
PAX Gold _数字货币市值
Zama _比特币行情
SNXXB _以太坊ETH价格
Tether Gold _BTC行情
Aster _比特币
Polkadot _数字货币市值
Plasma _加密货币行情
Vanar Chain _币种排行
Aave _数字货币市值
Holo _比特币行情
Quant _比特币
TONToken _比特币行情
Holo _数字货币市值
Chainlink _数字货币市值
狗币 _比特币行情
RWUSD _比特币
Vanar Chain _币种排行
Reserve Rights _比特币行情
Hedera _币种排行
Ether.fi _数字货币市值
达世币 _加密货币行情