24H 最高$92.94
24H 最低$89.54
今日开盘$91.83
24H 成交量$1.79万
流通市值—
24H 涨跌额(-$1.01)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.59万 | $210.49万 | -1.80% |
| 639 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $9.21万 | $1,720.07万 | -2.40% |
| 370 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $37.53万 | $2,193.16万 | 0.33% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.63万 | — | 0.00% |
| 356 |
ONGOntology Gas
|
$0.06242 | $0.06453 | $0.06137 | $39.77万 | $377.28万 | -0.32% |
| 606 |
GNOGnosis
|
$107.76 | $111.49 | $103.68 | $11.80万 | $2.73亿 | -0.65% |
| 684 |
GMEBGMEB
|
$25.47 | $25.65 | $25.06 | $3.55万 | — | -0.51% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.16 | $60.65 | $56.90 | $776.85万 | $8,769.81万 | -2.01% |
| 399 |
HEIHeima
|
$0.0876 | $0.092 | $0.0869 | $33.61万 | $583.98万 | -1.35% |
| 601 |
SKUUBSKUUB
|
$12.58 | $13.84 | $12.16 | $12.51万 | — | -6.75% |
| 351 |
WALWalrus
|
$0.02763 | $0.02857 | $0.02721 | $41.00万 | $3,432.54万 | -1.78% |
| 148 |
LITEBLITEB
|
$586.31 | $612.76 | $560.00 | $134.28万 | — | -1.75% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 85 |
ERACaldera
|
$0.0785 | $0.083 | $0.0693 | $365.58万 | $1,171.41万 | 9.48% |
| 437 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $29.24万 | $3,522.35万 | -3.01% |
| 665 |
REQRequest
|
$0.0447 | $0.0483 | $0.0446 | $6.09万 | $3,635.06万 | -6.49% |
| 117 |
BABABBABAB
|
$102.74 | $106.76 | $102.50 | $196.37万 | — | -2.61% |
| 343 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $42.93万 | $765.82万 | -2.94% |
| 512 |
CKBNervos Network
|
$0.000917 | $0.000952 | $0.000906 | $21.39万 | $4,554.64万 | -2.03% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Binance _BTC行情
Ether.fi _加密货币行情
USD1 _币种排行
Aerodrome _数字货币市值
Initia _比特币行情
Midnight _数字货币市值
Holo _比特币行情
Binance _加密货币行情
Chainlink _比特币
ONEchain _加密货币行情
Hyperliquid _币种排行
PAX Gold _比特币
波场 _比特币
AMDB _以太坊ETH价格
Polygon _BTC行情
Midnight _币种排行
SNXXB _以太坊ETH价格
BENQI _比特币
PAX Gold _数字货币市值
ONEchain _BTC行情
TONToken _数字货币市值
达世币 _以太坊ETH价格
TONToken _比特币行情
ONEchain _以太坊ETH价格
艾达币 _加密货币行情
AMDB _以太坊ETH价格
Near Protocol _数字货币市值
Bubblemaps _比特币
Pump.fun _以太坊ETH价格
Sophon _数字货币市值
Artificial _币种排行
Near Protocol _币种排行
Act I : The _比特币行情
BFUSD _币种排行
Polygon _比特币行情
Initia _加密货币行情
莱特币 _比特币行情
MegaETH _BTC行情
EUR _BTC行情
Solana _BTC行情